Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.05%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
693	STXBSTXB	$651.68	$657.52	$649.73	$3,774.76	—	-0.25%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.51万	$445.27万	-0.33%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.63%
595	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.57%
4	ZECZcash	$1231.82	$1,264.00	$1,210.62	$8,802.14万	$201.18亿	-1.77%
344	XECeCash	$0.00000624	$0.00000647	$0.00000615	$31.62万	$1.28亿	-2.65%
583	MUUBMUUB	$24.98	$25.37	$24.61	$7.67万	—	1.18%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
624	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.43%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.12万	$1,291.79万	-0.92%
536	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$11.50万	$1,425.15万	-0.90%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,448.40	—	-0.63%
39	ZROLayerZero	$1.807	$1.93	$1.79	$615.31万	$2.09亿	-2.54%