Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-1.99% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1965

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	VTHOVeThor Token	$0.000571	$0.000573	$0.000559	$10.31万	$5,363.72万	0.71%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
674	STXBSTXB	$664.92	$665.58	$649.73	$1.28万	—	1.69%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
606	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.13%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.32万	—	2.99%
259	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.48%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.61万	—	-2.09%
635	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$3.66万	$2.17亿	-1.71%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
470	PIXELPixels	$0.00433	$0.0044	$0.00426	$17.89万	$1,291.79万	-0.92%
515	AIXBTaixbt by Virtuals	$0.01669	$0.01689	$0.01634	$13.97万	$1,425.15万	-0.36%
678	FWDIBFWDIB	$6.43	$6.44	$6.31	$1.08万	—	0.63%
43	ZROLayerZero	$1.805	$1.93	$1.78	$646.65万	$2.09亿	-4.24%