Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-4.15% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0106

24H 最低

$0.01014

今日开盘

$0.0106

24H 成交量

$70.14万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.19万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.44%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.40万	$445.27万	-2.27%
483	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.34万	$2,233.01万	-3.90%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
587	BANDBand Protocol	$0.1892	$0.197	$0.1879	$9.00万	$3,608.90万	-3.76%
609	AEVOAevo	$0.01988	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.31%
4	ZECZcash	$1266.83	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.98%
357	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.45万	$2,848.85万	-4.25%
605	VELODROMEVELODROME	$0.02712	$0.0285	$0.02672	$7.35万	—	-2.87%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
454	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.47万	$1,291.79万	-3.20%
485	AIXBTaixbt by Virtuals	$0.01618	$0.01689	$0.01617	$17.23万	$1,425.15万	-3.40%
679	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.35万	—	-0.31%
46	ZROLayerZero	$1.772	$1.93	$1.76	$638.06万	$2.09亿	-3.28%