Spark

SPK · 美元计价

$0.016813

≈ ￥0.110966

-4.21% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017551

24H 成交量

$53.70万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.45万	$445.27万	-0.59%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.33万	$2,233.01万	-0.50%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%
595	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.90万	—	-0.93%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.45万	$1,291.79万	-1.60%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.71万	$1,425.15万	-1.49%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
38	ZROLayerZero	$1.802	$1.93	$1.79	$642.52万	$2.09亿	-0.28%