Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-1.06% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00077

24H 最低

$0.000749

今日开盘

$0.000757

24H 成交量

$9.05万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.06万	$5,386.80万	-1.73%
657	LLYBLLYB	$1428.52	$1,432.34	$1,420.00	$1.36万	—	-0.27%
693	STXBSTXB	$655.9	$657.52	$650.20	$3,497.44	—	0.58%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.46万	$1,898.58万	-2.22%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.49万	$2,869.87万	-1.34%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
449	PIXELPixels	$0.00433	$0.00448	$0.0043	$18.55万	$1,295.50万	-2.92%
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.11%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%