Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
664	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.06万	—	0.23%
693	STXBSTXB	$652.59	$657.52	$649.73	$3,902.83	—	-0.02%
434	NOMNomina	$0.001522	$0.001569	$0.001501	$20.56万	$445.27万	-0.33%
386	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.79万	$2,233.01万	0.50%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	BANDBand Protocol	$0.1929	$0.1972	$0.1908	$4.78万	$3,608.90万	-1.93%
595	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.34万	$1,883.98万	-1.42%
4	ZECZcash	$1235.19	$1,264.00	$1,210.62	$8,806.91万	$201.18亿	-1.24%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.65%
582	MUUBMUUB	$25.23	$25.37	$24.61	$7.84万	—	2.39%
480	MEMEMemecoin	$0.000441	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.23%
598	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.08万	—	-2.57%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.46%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.69%
533	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$11.60万	$1,425.15万	-1.08%
680	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,335.60	—	-0.47%
39	ZROLayerZero	$1.813	$1.93	$1.79	$652.52万	$2.09亿	-2.37%