Raydium

RAY · 美元计价

$1.6232

≈ ￥10.7131

-1.69% (-$0.03)

更新于 2026-11-02 01:45:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6511

24H 成交量

$105.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$12.25万	$5,363.72万	-0.70%
661	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
335	NOMNomina	$0.001532	$0.001569	$0.001515	$33.76万	$445.27万	-0.58%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.44万	$2,233.01万	-1.46%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
5	ZECZcash	$1234.91	$1,288.41	$1,219.45	$8,799.32万	$201.18亿	-3.79%
441	XECeCash	$0.00000637	$0.00000647	$0.00000633	$19.86万	$1.28亿	-1.09%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.87万	$2,848.85万	-0.90%
607	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.77万	—	1.05%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
450	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.37万	$1,291.79万	-1.59%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01697	$0.0166	$11.58万	$1,425.15万	-1.71%
675	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%
39	ZROLayerZero	$1.891	$1.93	$1.77	$603.51万	$2.09亿	6.48%