Pump.fun

PUMP · 美元计价

$0.00415

≈ ￥0.02739

-1.82% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004227

24H 成交量

$491.43万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.67万	$5,363.72万	0.00%
684	LLYBLLYB	$1422.16	$1,430.09	$1,417.54	$9,951.40	—	-0.01%
668	STXBSTXB	$661.73	$666.91	$649.73	$1.68万	—	1.18%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$21.87万	$2,233.01万	-3.14%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
588	BANDBand Protocol	$0.1903	$0.197	$0.1889	$8.38万	$3,608.90万	-2.86%
610	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.38万	$1,883.98万	-2.05%
4	ZECZcash	$1272.22	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.26%
460	MUUBMUUB	$25.55	$25.67	$24.61	$18.62万	—	2.69%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.94万	$2,848.85万	-3.59%
600	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$7.28万	—	-2.53%
633	FRAXLegacy Frax Dollar	$0.2518	$0.2585	$0.2503	$4.43万	$2.17亿	-1.99%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
471	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.69万	$1,291.79万	-2.06%
506	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.55万	$1,425.15万	-1.62%
683	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.01万	—	0.31%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%