Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.97万	$5,363.72万	-2.10%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
431	NOMNomina	$0.001515	$0.001569	$0.001509	$20.81万	$445.27万	-0.46%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.66万	$1,883.98万	-2.63%
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
588	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.90万	$2,848.85万	-2.03%
609	VELODROMEVELODROME	$0.02761	$0.02861	$0.02733	$4.68万	—	-1.11%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.30万	$1,291.79万	-1.83%
513	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$13.05万	$1,425.15万	-2.38%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%
38	ZROLayerZero	$1.802	$1.93	$1.79	$654.66万	$2.09亿	0.73%