Plume

PLUME · 美元计价

$0.01513

≈ ￥0.099858

-1.56% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01537

24H 成交量

$198.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.88万	$5,363.72万	0.18%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%
540	NOMNomina	$0.001522	$0.001569	$0.001501	$11.94万	$445.27万	-0.20%
404	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.82万	$2,233.01万	-1.22%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
614	BANDBand Protocol	$0.192	$0.197	$0.1907	$5.40万	$3,608.90万	-2.24%
605	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.24万	$1,883.98万	-0.69%
4	ZECZcash	$1265.7	$1,272.72	$1,210.62	$9,183.96万	$201.18亿	1.80%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.44万	$1.28亿	-2.79%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.30万	—	3.20%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.08万	$2,848.85万	-2.71%
603	VELODROMEVELODROME	$0.02761	$0.0285	$0.02688	$6.58万	—	-1.81%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.92%
515	AIXBTaixbt by Virtuals	$0.01666	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.42%
677	FWDIBFWDIB	$6.43	$6.43	$6.31	$1.05万	—	0.63%
42	ZROLayerZero	$1.803	$1.93	$1.78	$656.58万	$2.09亿	-2.44%