ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:10:05

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.26万	$5,363.72万	0.00%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%
676	STXBSTXB	$666.91	$666.91	$649.73	$1.31万	—	1.99%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
594	BANDBand Protocol	$0.1898	$0.197	$0.1889	$7.84万	$3,608.90万	-3.46%
613	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.62万	$1,883.98万	-1.18%
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
460	MUUBMUUB	$25.56	$25.57	$24.61	$18.40万	—	3.19%
260	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.33万	$2,848.85万	-2.26%
606	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%
634	FRAXLegacy Frax Dollar	$0.2528	$0.2585	$0.2503	$3.86万	$2.17亿	-1.79%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
466	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-1.37%
515	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$14.07万	$1,425.15万	-0.78%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.47%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%