Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.79万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.35%
662	LLYBLLYB	$1426.88	$1,432.34	$1,420.00	$1.29万	—	-0.13%
691	STXBSTXB	$653.5	$657.52	$649.74	$3,497.28	—	0.58%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.40%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,252.88万	-0.98%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
631	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.77万	$3,627.04万	-2.11%
603	AEVOAevo	$0.02036	$0.02072	$0.02024	$5.24万	$1,898.58万	-0.59%
4	ZECZcash	$1245.01	$1,289.21	$1,219.45	$9,145.55万	$203.15亿	-2.88%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
602	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.62%
500	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.50万	$2,869.87万	0.45%
606	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.18万	$2.17亿	-2.30%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.72万	$1,295.50万	-1.58%
535	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.67万	$1,431.12万	-1.06%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.84	—	-1.24%
36	ZROLayerZero	$1.907	$1.93	$1.75	$657.72万	$2.05亿	8.23%