Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.22万	$439.75万	1.26%
495	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.74万	$2,225.84万	-0.75%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
5	ZEC大零币	$1304.57	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.38%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.28%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.10万	$1,405.14万	1.79%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.14万	$2.00亿	-3.64%