Lisk

LSK · 美元计价

$0.19

≈ ￥1.254

-17.79% (-$0.04)

更新于 2026-11-02 15:10:01

24H 最高

$0.2334

24H 最低

$0.1857

今日开盘

$0.2311

24H 成交量

$699.72万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%
537	NOMNomina	$0.001509	$0.001569	$0.001501	$13.15万	$445.27万	-2.08%
478	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.81万	$2,233.01万	-2.94%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
4	ZECZcash	$1271.22	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.17%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.16万	$1.28亿	-2.66%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
605	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$7.34万	—	-3.70%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$2.09亿	-3.22%