IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.23%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
623	BANDBand Protocol	$0.1925	$0.1972	$0.192	$3.54万	$3,608.90万	-2.14%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.44%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
586	MUUBMUUB	$25.04	$25.37	$24.59	$6.99万	—	0.89%
472	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.28万	$2,848.85万	-1.58%
598	VELODROMEVELODROME	$0.02755	$0.02856	$0.02688	$5.57万	—	-2.62%
626	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.49万	$2.17亿	-2.73%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
459	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.63万	$1,291.79万	-1.15%
529	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$11.61万	$1,425.15万	-1.79%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
40	ZROLayerZero	$1.82	$1.93	$1.79	$583.59万	$2.09亿	-1.30%