GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor Token	$0.000536	$0.000552	$0.000531	$14.44万	$5,123.67万	0.38%
683	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$3.47万	—	0.04%
640	STXBSTXB	$464.74	$511.77	$449.95	$8.03万	—	-5.39%
223	NOMNomina	$0.001523	$0.00156	$0.001429	$66.52万	$436.37万	6.36%
512	SKLSKALE	$0.00383	$0.00393	$0.00372	$16.90万	$2,131.06万	2.96%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
670	BANDBand Protocol	$0.1858	$0.1867	$0.1801	$5.87万	$3,392.15万	3.11%
673	AEVOAevo	$0.01971	$0.02009	$0.01894	$5.08万	$1,819.82万	3.79%
4	ZEC大零币	$1352.49	$1,388.00	$1,247.83	$2.41亿	$221.69亿	2.87%
563	XECeCash	$0.00000594	$0.00000601	$0.00000586	$13.79万	$1.19亿	0.51%
172	MUUBMUUB	$13.89	$15.09	$13.30	$94.58万	—	-2.39%
526	MEMEMemecoin	$0.000405	$0.000414	$0.000398	$16.02万	$2,659.42万	1.50%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	FRAXLegacy Frax Dollar	$0.2459	$0.2472	$0.2421	$8.62万	$2.17亿	0.61%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
487	PIXELPixels	$0.00417	$0.00429	$0.00403	$18.66万	$1,253.39万	3.22%
554	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.01538	$14.28万	$1,357.51万	1.29%
635	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.38万	—	-2.07%
67	ZROLayerZero	$1.634	$1.70	$1.57	$420.36万	$1.81亿	1.30%