Filecoin

FIL · 美元计价

$0.8817

≈ ￥5.8192

1.32% ($0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.8888

24H 最低

$0.8639

今日开盘

$0.8702

24H 成交量

$229.05万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.25万	$5,386.80万	-0.70%
661	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.17%
692	STXBSTXB	$655.38	$657.52	$649.74	$3,508.22	—	0.56%
260	NOMNomina	$0.001555	$0.001578	$0.001515	$50.70万	$452.25万	-1.08%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.01万	$2,252.88万	-0.49%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
631	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.78万	$3,627.04万	-1.75%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
5	ZECZcash	$1241.1	$1,290.34	$1,219.45	$9,028.38万	$203.15亿	-3.63%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%
603	MUUBMUUB	$25.25	$25.37	$24.59	$5.23万	—	2.31%
502	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.58万	$2,869.87万	0.91%
606	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.08万	—	2.22%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.08万	$2.17亿	-1.95%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.52万	$1,295.50万	-0.46%
536	AIXBTaixbt by Virtuals	$0.01683	$0.01715	$0.0166	$11.65万	$1,431.12万	-0.77%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
36	ZROLayerZero	$1.919	$1.93	$1.72	$664.32万	$2.05亿	11.31%