Falcon Finance

FF · 美元计价

$0.08934

≈ ￥0.589644

-1.30% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09052

24H 成交量

$74.53万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
609	VELODROMEVELODROME	$0.02749	$0.02861	$0.02733	$4.71万	—	-1.15%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
38	ZROLayerZero	$1.803	$1.93	$1.79	$635.51万	$2.09亿	-0.22%