Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.46%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.37万	—	2.88%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$41.86万	$2,848.85万	-2.70%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.43%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
523	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.72%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
39	ZROLayerZero	$1.797	$1.93	$1.78	$657.66万	$2.09亿	-3.23%