SynFutures

F · 美元计价

$0.00285

≈ ￥0.01881

-3.94% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002967

24H 成交量

$45.24万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.52万	$5,386.80万	-1.22%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.33万	—	0.09%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
263	NOMNomina	$0.001544	$0.001587	$0.001515	$51.62万	$452.25万	-2.46%
327	SKLSKALE	$0.00407	$0.00415	$0.00401	$37.42万	$2,252.88万	-1.45%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-2.01%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
5	ZECZcash	$1229.09	$1,290.83	$1,219.45	$8,383.94万	$203.15亿	-4.25%
447	XECeCash	$0.00000636	$0.00000651	$0.00000633	$19.90万	$1.28亿	-1.40%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.35%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.01万	$2,869.87万	0.23%
607	VELODROMEVELODROME	$0.02773	$0.02861	$0.02727	$5.12万	—	1.06%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.19万	$2.17亿	-2.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.16万	$1,295.50万	-1.36%
548	AIXBTaixbt by Virtuals	$0.0166	$0.01715	$0.0166	$11.14万	$1,431.12万	-2.01%
675	FWDIBFWDIB	$6.34	$6.48	$6.34	$7,235.58	—	-1.40%
42	ZROLayerZero	$1.845	$1.90	$1.72	$628.56万	$2.05亿	5.73%