Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.06万	$5,363.72万	-1.93%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
692	STXBSTXB	$651.45	$657.52	$649.91	$3,871.46	—	0.11%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
622	BANDBand Protocol	$0.1919	$0.1972	$0.1919	$3.54万	$3,608.90万	-2.44%
592	AEVOAevo	$0.01994	$0.02062	$0.01987	$6.36万	$1,883.98万	-2.45%
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
383	XECeCash	$0.00000624	$0.00000647	$0.00000615	$26.67万	$1.28亿	-2.65%
585	MUUBMUUB	$24.89	$25.37	$24.59	$7.03万	—	0.53%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.88万	$2,848.85万	-2.03%
597	VELODROMEVELODROME	$0.02743	$0.02856	$0.02688	$5.60万	—	-2.70%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.90万	$1,291.79万	-1.38%
527	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$11.86万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,409.53	—	-0.47%
40	ZROLayerZero	$1.813	$1.93	$1.79	$577.63万	$2.09亿	-1.41%