ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.44万	$5,386.80万	-1.23%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.34万	—	0.12%
691	STXBSTXB	$657.52	$657.52	$649.74	$3,788.69	—	0.86%
263	NOMNomina	$0.001541	$0.001587	$0.001515	$51.62万	$452.25万	-2.65%
315	SKLSKALE	$0.00406	$0.00415	$0.00401	$39.18万	$2,252.88万	-0.73%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
631	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-1.97%
589	AEVOAevo	$0.0203	$0.02072	$0.02024	$6.37万	$1,898.58万	-1.65%
5	ZECZcash	$1229.47	$1,290.83	$1,227.01	$8,086.35万	$203.15亿	-3.90%
447	XECeCash	$0.00000634	$0.00000651	$0.00000633	$20.01万	$1.28亿	-1.86%
597	MUUBMUUB	$25.27	$25.37	$24.52	$5.66万	—	2.47%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.23万	$2,869.87万	0.46%
607	VELODROMEVELODROME	$0.02776	$0.02861	$0.02727	$5.12万	—	1.69%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.21万	$2.17亿	-2.45%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.23万	$1,295.50万	-1.36%
547	AIXBTaixbt by Virtuals	$0.01665	$0.01715	$0.01662	$11.17万	$1,431.12万	-1.65%
675	FWDIBFWDIB	$6.35	$6.48	$6.35	$7,223.65	—	-1.40%
42	ZROLayerZero	$1.846	$1.90	$1.72	$626.88万	$2.05亿	6.28%