BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-1.91% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$35.28万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.99万	$5,363.72万	-2.10%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
425	NOMNomina	$0.001508	$0.001569	$0.001508	$21.32万	$445.27万	-0.92%
383	SKLSKALE	$0.00401	$0.00415	$0.004	$26.91万	$2,233.01万	-1.47%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.54%
4	ZECZcash	$1222.14	$1,285.29	$1,217.79	$9,024.91万	$201.18亿	-4.43%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
609	VELODROMEVELODROME	$0.0276	$0.02861	$0.02733	$4.68万	—	-1.15%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.31万	$1,291.79万	-1.83%
514	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$13.05万	$1,425.15万	-2.38%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%
38	ZROLayerZero	$1.804	$1.93	$1.79	$656.31万	$2.09亿	0.22%