BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	VTHOVeThor Token	$0.000564	$0.000577	$0.000564	$12.28万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.01万	$445.27万	0.00%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
622	BANDBand Protocol	$0.1952	$0.1992	$0.1935	$3.55万	$3,608.90万	-1.66%
594	AEVOAevo	$0.02015	$0.02062	$0.02009	$5.80万	$1,883.98万	-1.80%
4	ZECZcash	$1227.08	$1,288.41	$1,219.45	$8,813.31万	$201.18亿	-4.65%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.45万	$1.28亿	-1.40%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.64万	$2,848.85万	-1.79%
605	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$4.89万	—	-0.29%
621	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.57万	$2.17亿	-2.76%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
38	ZROLayerZero	$1.855	$1.93	$1.77	$638.90万	$2.09亿	4.04%