Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.41% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$635.43万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.00057	$0.000577	$0.000564	$12.24万	$5,363.72万	-0.70%
662	LLYBLLYB	$1429.02	$1,429.26	$1,420.00	$1.09万	—	0.28%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.11%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
592	MUUBMUUB	$25.13	$25.37	$24.59	$6.06万	—	1.37%
490	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.76万	$2,848.85万	-1.12%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.24%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.28万	$1,291.79万	-1.59%
527	AIXBTaixbt by Virtuals	$0.0167	$0.01697	$0.0166	$11.57万	$1,425.15万	-1.48%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,124.26	—	-0.93%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%