Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.22% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.58%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
690	STXBSTXB	$650.11	$657.52	$649.91	$3,960.67	—	-0.15%
425	NOMNomina	$0.001514	$0.001569	$0.001501	$21.00万	$445.27万	-0.33%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.48万	$2,233.01万	-0.74%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
622	BANDBand Protocol	$0.1925	$0.1975	$0.192	$3.61万	$3,608.90万	-2.33%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.35%
4	ZECZcash	$1232.48	$1,285.29	$1,210.62	$9,144.70万	$201.18亿	-2.94%
429	XECeCash	$0.00000628	$0.00000647	$0.00000624	$20.44万	$1.28亿	-2.33%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%
597	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.71万	—	-1.58%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.66%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-1.15%
531	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.85%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,441.37	—	-0.63%
38	ZROLayerZero	$1.81	$1.93	$1.79	$614.31万	$2.09亿	-2.43%